Essilor - Harga Saham

Harga Saham
236.70
Perubahan Harian
1.80 0.77%
Bulanan
-3.27%
Tahunan
17.53%
Q3 Perkiraan
234.18

Harga Chg Hari Tahun Tanggal
Associated British Foods 2,058.00 -39.00 -1.86% -16.98% 2025-07-02
Koninklijke Ahold Delhaize NV 35.37 -0.39 -1.09% 26.32% 2025-07-02
Adidas 208.30 2.10 1.02% -4.49% 2025-07-02
Aena 22.64 -0.11 -0.48% 18.41% 2025-07-02
Alcon AG 70.90 0.20 0.28% -10.80% 2025-07-02
Burberry 1,258.00 48.00 3.97% 43.41% 2025-07-02
Carrefour 12.32 0.08 0.65% -10.14% 2025-07-02
Richemont 151.45 1.60 1.07% 7.72% 2025-07-02
Diageo 1,920.00 23.50 1.24% -23.46% 2025-07-02
EDAP TMS 1.58 -0.10 -5.69% -69.59% 2025-07-02
Essilor 236.70 1.80 0.77% 17.53% 2025-07-02
Fresenius Medical Care 48.32 -0.48 -0.98% 35.69% 2025-07-02
Fresenius 42.28 -0.36 -0.84% 48.56% 2025-07-02
GN Store Nord 103.15 3.65 3.67% -46.51% 2025-07-02
GRIFOLS 10.60 0.19 1.78% 25.89% 2025-07-02
Heineken 76.58 0.82 1.08% -14.87% 2025-07-02
H&M 137.25 1.35 0.99% -18.86% 2025-07-02
Inditex 43.99 -0.38 -0.86% -3.72% 2025-07-02
Jeronimo Martins 22.14 -0.10 -0.45% 15.92% 2025-07-02
Kering 202.65 7.13 3.65% -38.70% 2025-07-02
LVMH 488.50 19.45 4.15% -31.66% 2025-07-02
Moncler 51.50 2.08 4.21% -8.91% 2025-07-02
L'Oréal 372.85 0 0% -8.04% 2025-07-02
Philips 20.79 0.23 1.12% -13.59% 2025-07-02
Pandora 1,106.50 -1.50 -0.14% 10.94% 2025-07-02
Hermes International 2,321.00 7.00 0.30% 9.64% 2025-07-02
Sanofi 83.61 0.54 0.65% -7.34% 2025-07-02
SAP 253.10 -2.50 -0.98% 34.87% 2025-07-02
Salvatore Ferragamo 5.24 0.09 1.75% -34.09% 2025-07-02
Smith & Nephew 1,105.00 -14.00 -1.25% 12.05% 2025-07-02
Trinity Biotech 0.68 -0.02 -2.44% -68.18% 2025-07-02
Swatch 132.15 3.70 2.88% -29.22% 2025-07-02
Demant 270.20 4.20 1.58% -8.65% 2025-07-02

Harga Hari Tahun Tanggal
EU100 1577 12.20 0.78% 4.25% 2025-07-02
EU50 5328 38.12 0.72% 6.84% 2025-07-03
FR40 7738 75.83 0.99% 1.39% 2025-07-02
EU600 541 0 0% 5.16% 2025-07-03